Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 198.94 199.5 192.04 193.04 2363.00
21 Oct, 2005 196.72 203.38 192.84 195.0 9427.00
20 Oct, 2005 198.44 204.92 194.78 196.7 7196.00
19 Oct, 2005 196.72 215.5 194.5 197.14 4027.00
18 Oct, 2005 216.92 216.92 200.04 207.08 6175.00
17 Oct, 2005 207.8 213.34 201.88 204.54 2223.00
14 Oct, 2005 215.56 215.56 205.64 207.66 3064.00
13 Oct, 2005 207.8 218.88 207.8 214.76 9697.00
11 Oct, 2005 207.8 207.8 207.8 207.8 36.00
10 Oct, 2005 205.04 210.18 205.04 206.68 2887.00