Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 190.08 198.34 190.08 197.26 2937.00
21 Dec, 2005 196.12 196.12 191.74 193.98 10.3 Thousand
20 Dec, 2005 189.6 197.28 189.6 191.32 2674.00
19 Dec, 2005 193.96 195.06 190.62 192.88 2060.00
16 Dec, 2005 190.08 198.42 190.08 194.2 3580.00
15 Dec, 2005 194.54 199.46 188.42 190.68 7048.00
14 Dec, 2005 196.16 198.94 188.42 196.34 10.48 Thousand
13 Dec, 2005 193.96 197.28 193.96 195.86 7091.00
12 Dec, 2005 199.5 201.68 188.42 193.28 20.53 Thousand
09 Dec, 2005 194.56 211.68 194.56 202.44 2685.00