Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 208.36 210.02 203.06 204.92 4388.00
19 Jan, 2006 205.6 205.6 202.26 205.6 3226.00
18 Jan, 2006 203.92 203.92 197.94 202.8 1367.00
17 Jan, 2006 215.5 215.5 203.92 206.04 5244.00
16 Jan, 2006 202.26 220.66 202.26 212.44 6478.00
13 Jan, 2006 204.26 213.34 204.26 210.58 7968.00
12 Jan, 2006 199.5 210.0 194.56 208.92 4969.00
10 Jan, 2006 207.8 212.24 199.54 203.9 4717.00
09 Jan, 2006 213.34 216.12 207.16 207.8 10.25 Thousand
06 Jan, 2006 213.34 213.34 199.5 205.06 2649.00