Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 182.86 182.86 180.18 180.26 3565.00
03 Feb, 2006 182.86 185.08 177.32 179.36 12.63 Thousand
02 Feb, 2006 185.64 187.3 182.96 185.08 4471.00
01 Feb, 2006 188.44 191.6 182.86 182.86 8174.00
31 Jan, 2006 196.72 196.72 188.36 189.5 5969.00
30 Jan, 2006 197.84 198.36 192.84 196.88 3067.00
27 Jan, 2006 206.14 206.14 200.14 201.18 2057.00
25 Jan, 2006 199.52 204.9 199.52 203.38 1497.00
24 Jan, 2006 206.9 208.22 200.96 201.94 3176.00
23 Jan, 2006 197.28 213.3 197.28 209.56 3933.00