Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 169.58 171.76 161.98 165.36 2699.00
06 Mar, 2006 165.72 169.02 164.02 164.56 5088.00
03 Mar, 2006 160.12 166.8 160.12 165.88 12.54 Thousand
02 Mar, 2006 160.7 160.76 155.28 158.48 29.97 Thousand
01 Mar, 2006 165.7 165.7 155.22 162.9 14.66 Thousand
28 Feb, 2006 163.48 163.48 159.04 160.4 2136.00
27 Feb, 2006 149.68 169.54 149.68 159.04 14.4 Thousand
24 Feb, 2006 164.58 167.36 162.44 165.24 1894.00
23 Feb, 2006 170.92 171.78 161.82 162.86 19.19 Thousand
22 Feb, 2006 169.62 170.12 164.86 165.06 3612.00