Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 156.04 156.54 148.54 148.98 72.3 Thousand
21 Mar, 2006 158.76 158.76 155.22 155.66 7380.00
20 Mar, 2006 163.84 163.84 158.74 158.9 4821.00
17 Mar, 2006 166.24 166.24 159.74 160.64 10.63 Thousand
16 Mar, 2006 166.22 169.02 164.14 164.58 3049.00
14 Mar, 2006 163.48 168.44 162.92 163.48 9333.00
13 Mar, 2006 166.24 166.24 161.84 161.84 24 Thousand
10 Mar, 2006 158.48 167.28 158.48 161.82 12.08 Thousand
09 Mar, 2006 166.24 166.24 162.64 164.02 1021.00
08 Mar, 2006 159.62 169.02 159.62 163.66 31.44 Thousand