Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 166.24 166.24 161.86 162.26 8651.00
21 Apr, 2006 163.62 167.36 161.36 161.46 2187.00
20 Apr, 2006 166.24 166.24 163.2 163.62 2363.00
19 Apr, 2006 163.48 164.0 161.26 161.68 4756.00
18 Apr, 2006 166.24 171.76 162.48 165.96 13.12 Thousand
17 Apr, 2006 168.46 169.02 164.02 165.34 2400.00
13 Apr, 2006 163.48 170.12 160.7 166.28 57.66 Thousand
12 Apr, 2006 177.82 177.82 167.66 168.84 6117.00
10 Apr, 2006 175.12 178.88 172.34 176.46 3623.00
07 Apr, 2006 166.24 175.12 166.24 169.7 7568.00