Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 168.02 171.24 168.02 169.3 2122.00
04 Apr, 2006 167.9 171.24 167.36 168.02 4269.00
03 Apr, 2006 169.02 171.24 167.38 170.56 4298.00
31 Mar, 2006 169.02 172.34 166.88 169.16 6427.00
30 Mar, 2006 166.8 171.78 166.24 169.08 5752.00
29 Mar, 2006 160.7 171.78 160.7 168.4 4327.00
28 Mar, 2006 167.9 170.12 159.66 166.44 69.15 Thousand
27 Mar, 2006 155.1 166.22 154.66 164.2 25.05 Thousand
24 Mar, 2006 151.62 157.54 151.62 153.36 15.73 Thousand
23 Mar, 2006 149.68 152.7 147.4 149.74 10.84 Thousand