Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 170.04 170.18 166.24 168.6 5853.00
20 Feb, 2006 173.72 180.08 162.2 164.2 23.36 Thousand
17 Feb, 2006 177.32 179.68 175.94 176.3 1739.00
16 Feb, 2006 176.22 177.88 172.9 175.98 6882.00
15 Feb, 2006 184.54 184.54 174.0 174.12 8636.00
14 Feb, 2006 177.88 182.78 176.3 177.6 4013.00
13 Feb, 2006 177.32 178.86 175.48 175.78 4442.00
10 Feb, 2006 176.66 179.0 176.22 176.92 5680.00
08 Feb, 2006 181.76 181.76 174.62 176.92 7968.00
07 Feb, 2006 182.86 189.5 181.76 182.2 3446.00