Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 205.04 210.02 203.42 206.04 5161.00
04 Jan, 2006 213.9 219.44 202.82 207.26 5186.00
03 Jan, 2006 211.68 216.12 205.6 212.82 11.88 Thousand
02 Jan, 2006 190.58 213.62 190.58 210.82 14.23 Thousand
30 Dec, 2005 212.8 216.12 202.44 204.02 5377.00
29 Dec, 2005 195.34 210.54 195.34 206.98 55.46 Thousand
28 Dec, 2005 199.5 201.16 193.4 195.22 20.1 Thousand
27 Dec, 2005 197.28 202.26 191.74 199.52 10.88 Thousand
26 Dec, 2005 195.06 197.56 187.86 193.96 9293.00
23 Dec, 2005 197.28 197.28 190.08 192.02 8788.00