Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 183.5 201.16 183.5 191.52 4702.00
12 Jul, 2005 180.16 190.08 180.16 187.02 2659.00
11 Jul, 2005 183.54 188.42 183.54 188.3 2093.00
08 Jul, 2005 177.32 190.6 177.32 189.18 11.45 Thousand
07 Jul, 2005 185.64 188.96 177.44 181.02 7008.00
06 Jul, 2005 188.92 188.96 185.08 186.78 920.00
05 Jul, 2005 188.94 188.96 182.92 187.42 1523.00
04 Jul, 2005 180.1 189.96 177.32 189.04 7687.00
01 Jul, 2005 180.1 182.86 172.9 178.74 4182.00
30 Jun, 2005 181.2 182.86 180.94 181.68 1912.00