Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 204.48 207.8 202.3 204.62 10.56 Thousand
14 Jun, 2005 205.6 206.14 198.94 203.56 6171.00
13 Jun, 2005 195.06 203.82 195.06 201.9 2237.00
10 Jun, 2005 191.18 209.46 191.18 205.22 10.83 Thousand
09 Jun, 2005 191.74 207.8 191.74 203.3 51.16 Thousand
08 Jun, 2005 202.2 202.26 197.28 197.88 8889.00
07 Jun, 2005 213.3 213.3 199.52 200.44 26.23 Thousand
06 Jun, 2005 207.76 207.8 202.82 205.18 36.04 Thousand
03 Jun, 2005 184.54 195.06 184.54 192.4 31.99 Thousand
02 Jun, 2005 195.62 197.28 191.12 193.82 29.16 Thousand