Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 138.52 138.52 134.94 137.7 1461.00
19 Apr, 2005 138.54 141.26 136.88 136.94 2226.00
18 Apr, 2005 132.16 141.3 132.16 139.54 3526.00
15 Apr, 2005 138.54 138.54 135.76 137.2 9022.00
13 Apr, 2005 140.72 140.72 138.54 138.54 2021.00
12 Apr, 2005 134.72 140.7 134.72 140.2 732.00
11 Apr, 2005 141.86 141.86 137.42 139.32 443.00
08 Apr, 2005 136.88 141.86 134.1 139.54 1461.00
07 Apr, 2005 137.42 142.3 125.4 136.68 4803.00
06 Apr, 2005 136.88 140.7 136.88 137.82 736.00