Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 144.8 149.06 144.8 148.04 14.03 Thousand
18 Mar, 2005 159.6 159.6 145.24 149.1 36.63 Thousand
17 Mar, 2005 152.94 152.94 146.98 147.04 3526.00
16 Mar, 2005 149.62 151.68 148.52 149.7 7131.00
15 Mar, 2005 160.7 160.7 146.86 147.54 1768.00
14 Mar, 2005 151.22 151.22 147.96 149.02 2446.00
11 Mar, 2005 160.14 160.14 147.74 149.04 12.19 Thousand
10 Mar, 2005 144.08 152.94 144.08 152.12 4432.00
09 Mar, 2005 151.84 154.56 147.96 148.34 21.42 Thousand
08 Mar, 2005 153.34 154.2 150.18 150.78 5258.00