Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 159.1 164.58 158.98 158.98 4536.00
04 Feb, 2005 165.7 165.7 153.08 159.48 18.89 Thousand
03 Feb, 2005 150.72 160.6 150.72 157.26 7084.00
02 Feb, 2005 151.98 152.06 148.52 149.92 4637.00
01 Feb, 2005 145.58 151.22 145.58 149.7 7294.00
31 Jan, 2005 141.3 148.52 141.3 148.12 6038.00
28 Jan, 2005 152.28 152.28 144.08 144.46 4865.00
27 Jan, 2005 146.86 147.96 143.06 146.04 4114.00
25 Jan, 2005 142.14 146.76 142.14 145.6 3594.00
24 Jan, 2005 148.52 148.52 143.06 146.88 2028.00