Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 151.28 151.76 145.5 145.72 23.71 Thousand
24 Nov, 2004 146.8 152.36 144.14 147.7 34.44 Thousand
23 Nov, 2004 142.98 143.78 141.3 143.0 15.59 Thousand
22 Nov, 2004 141.3 143.16 140.76 142.52 6420.00
19 Nov, 2004 143.82 145.74 140.76 141.34 11.83 Thousand
18 Nov, 2004 148.3 148.3 143.78 143.82 9939.00
17 Nov, 2004 149.06 149.06 142.98 143.8 32.63 Thousand
16 Nov, 2004 147.4 149.06 144.68 147.4 12.88 Thousand
15 Nov, 2004 148.66 148.66 148.66 148.66 -
12 Nov, 2004 144.16 149.84 144.16 148.66 920.00