Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 151.22 151.22 144.14 147.1 6561.00
28 Apr, 2004 144.36 147.12 140.2 145.3 10.6 Thousand
27 Apr, 2004 149.62 150.72 140.14 143.2 31.47 Thousand
26 Apr, 2004 137.34 137.34 137.34 137.34 -
23 Apr, 2004 131.34 140.2 131.34 137.34 11.17 Thousand
22 Apr, 2004 124.8 128.42 124.68 127.56 4601.00
21 Apr, 2004 132.92 132.92 123.16 124.04 2280.00
20 Apr, 2004 127.46 127.46 125.84 126.46 490.00
19 Apr, 2004 128.56 130.62 127.48 127.48 2248.00
16 Apr, 2004 124.68 128.0 120.8 127.26 7452.00