Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 118.58 120.12 111.44 116.9 3006.00
17 Mar, 2004 121.92 121.92 116.92 117.9 1591.00
16 Mar, 2004 123.04 123.04 117.7 121.44 7986.00
15 Mar, 2004 139.64 139.64 123.18 129.18 12.23 Thousand
12 Mar, 2004 138.54 141.86 133.82 137.84 1811.00
11 Mar, 2004 124.18 148.52 124.18 139.26 12.44 Thousand
10 Mar, 2004 142.98 144.64 142.42 142.52 2869.00
09 Mar, 2004 144.08 148.34 144.08 144.08 1754.00
08 Mar, 2004 147.4 151.84 145.44 146.12 4908.00
05 Mar, 2004 141.4 149.9 141.4 147.4 7312.00