Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 171.24 171.7 164.02 171.04 11.07 Thousand
07 Jan, 2004 174.56 175.12 163.48 165.06 5850.00
06 Jan, 2004 189.24 189.24 169.02 171.48 16.23 Thousand
05 Jan, 2004 172.4 179.38 172.34 174.9 31.76 Thousand
02 Jan, 2004 178.74 179.0 175.12 176.92 19.62 Thousand
01 Jan, 2004 175.12 190.6 175.12 177.88 17.83 Thousand
31 Dec, 2003 178.44 190.62 177.32 180.68 28.59 Thousand
30 Dec, 2003 202.26 203.76 183.98 185.4 15.47 Thousand
29 Dec, 2003 201.94 201.94 188.42 193.96 23.7 Thousand
26 Dec, 2003 196.16 201.16 188.42 188.64 25.23 Thousand