Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 155.16 181.18 155.16 166.96 214.69 Thousand
10 Dec, 2003 149.56 152.94 147.12 150.98 21.14 Thousand
09 Dec, 2003 154.6 155.16 150.24 152.2 17.29 Thousand
08 Dec, 2003 155.16 155.72 150.6 151.86 28.07 Thousand
05 Dec, 2003 149.06 152.4 146.86 149.42 39.67 Thousand
04 Dec, 2003 141.86 152.04 135.82 146.68 48.27 Thousand
03 Dec, 2003 134.1 144.08 134.1 142.74 47.73 Thousand
02 Dec, 2003 132.16 135.22 129.12 133.58 69.78 Thousand
01 Dec, 2003 128.5 134.66 125.3 133.82 89.15 Thousand
28 Nov, 2003 119.9 124.4 119.9 122.32 72.15 Thousand