Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 96.42 96.42 94.28 96.0 8199.00
29 Oct, 2003 96.98 96.98 91.44 94.56 8062.00
28 Oct, 2003 99.2 99.2 94.2 94.26 8243.00
27 Oct, 2003 99.2 99.2 94.92 95.92 14.07 Thousand
24 Oct, 2003 94.2 95.86 93.24 94.96 19.79 Thousand
23 Oct, 2003 94.7 94.7 90.38 91.72 38.65 Thousand
22 Oct, 2003 86.44 96.92 83.2 91.96 24.63 Thousand
21 Oct, 2003 88.06 88.66 86.44 87.26 6568.00
20 Oct, 2003 93.1 93.1 87.56 89.1 14.6 Thousand
17 Oct, 2003 89.22 93.38 89.22 90.14 12.36 Thousand