Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 39.1 39.1 39.1 39.1 -
30 Oct, 2002 40.54 40.54 39.1 39.1 306.00
29 Oct, 2002 37.72 37.72 37.72 37.72 -
28 Oct, 2002 35.3 37.96 35.3 37.72 721.00
25 Oct, 2002 38.8 38.8 38.76 38.76 451.00
24 Oct, 2002 39.34 39.34 38.82 38.82 180.00
23 Oct, 2002 38.82 41.0 38.8 38.96 1782.00
22 Oct, 2002 38.82 39.34 38.82 39.28 3179.00
21 Oct, 2002 39.34 39.34 39.34 39.34 180.00
18 Oct, 2002 39.34 39.34 39.34 39.34 2706.00