Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 687.55 712.4 687.55 705.95 25.47 Thousand
21 Apr, 2025 673.0 716.5 671.0 687.4 54.58 Thousand
17 Apr, 2025 659.3 678.0 652.55 671.6 20.47 Thousand
16 Apr, 2025 644.6 665.0 641.35 659.3 18.11 Thousand
15 Apr, 2025 645.0 648.65 636.35 641.35 13.03 Thousand
11 Apr, 2025 618.25 650.0 618.25 638.2 17.62 Thousand
09 Apr, 2025 621.85 626.0 605.7 616.45 18.33 Thousand
08 Apr, 2025 590.0 668.45 588.55 621.85 126.87 Thousand
07 Apr, 2025 600.0 606.6 577.05 587.5 26.76 Thousand
04 Apr, 2025 631.75 636.75 618.55 623.8 31.97 Thousand