Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 939.0 | 965.0 | 937.0 | 960.2 | 78.18 Thousand |
| 20 Oct, 2025 | 919.9 | 937.0 | 901.0 | 927.75 | 92.12 Thousand |
| 17 Oct, 2025 | 923.5 | 923.5 | 907.0 | 911.0 | 31.87 Thousand |
| 16 Oct, 2025 | 937.0 | 937.0 | 911.15 | 919.8 | 39.26 Thousand |
| 15 Oct, 2025 | 930.0 | 935.35 | 915.2 | 931.25 | 51.71 Thousand |
| 14 Oct, 2025 | 938.0 | 938.0 | 905.0 | 924.85 | 48.9 Thousand |
| 13 Oct, 2025 | 936.0 | 945.7 | 925.05 | 927.7 | 60.83 Thousand |
| 10 Oct, 2025 | 936.6 | 949.7 | 925.75 | 937.0 | 111.64 Thousand |
| 09 Oct, 2025 | 928.9 | 944.8 | 902.65 | 939.05 | 145.01 Thousand |
| 08 Oct, 2025 | 887.7 | 957.0 | 880.4 | 920.35 | 469.42 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN