Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 617.05 627.95 609.0 611.55 35.45 Thousand
20 Mar, 2025 600.0 625.6 600.0 616.55 40.13 Thousand
19 Mar, 2025 581.6 600.0 581.6 596.3 35.91 Thousand
18 Mar, 2025 578.2 600.65 575.1 581.35 46.08 Thousand
17 Mar, 2025 584.0 586.9 567.9 571.1 18.37 Thousand
13 Mar, 2025 590.0 594.95 581.0 582.85 13.2 Thousand
12 Mar, 2025 586.5 592.3 572.3 588.3 30.6 Thousand
11 Mar, 2025 585.1 600.45 576.25 580.7 26.13 Thousand
10 Mar, 2025 598.4 605.5 584.05 588.15 59.51 Thousand
07 Mar, 2025 590.1 606.0 584.25 598.4 36.36 Thousand