Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 798.5 | 816.6 | 798.0 | 809.15 | 187.74 Thousand |
| 22 Sep, 2025 | 802.3 | 822.75 | 791.45 | 797.7 | 46.21 Thousand |
| 19 Sep, 2025 | 812.85 | 828.8 | 801.7 | 807.25 | 56.42 Thousand |
| 18 Sep, 2025 | 819.85 | 825.95 | 807.05 | 818.7 | 33.49 Thousand |
| 17 Sep, 2025 | 797.95 | 826.85 | 789.6 | 812.15 | 70.62 Thousand |
| 16 Sep, 2025 | 794.45 | 808.45 | 782.95 | 791.6 | 43.5 Thousand |
| 15 Sep, 2025 | 740.0 | 812.0 | 737.05 | 789.3 | 131.4 Thousand |
| 12 Sep, 2025 | 747.0 | 752.2 | 740.3 | 742.65 | 9515.00 |
| 11 Sep, 2025 | 743.9 | 759.0 | 739.55 | 743.85 | 33.46 Thousand |
| 10 Sep, 2025 | 736.35 | 747.95 | 736.35 | 740.95 | 6890.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN