Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 582.2 594.95 576.7 586.65 39.94 Thousand
05 Mar, 2025 562.85 585.1 562.85 578.8 24.5 Thousand
04 Mar, 2025 556.05 570.1 552.0 560.65 65.83 Thousand
03 Mar, 2025 571.55 579.05 543.6 560.3 33.73 Thousand
28 Feb, 2025 585.55 592.0 560.0 563.4 31.64 Thousand
27 Feb, 2025 600.15 600.6 581.1 585.25 10.6 Thousand
25 Feb, 2025 597.8 614.9 597.75 602.5 17.54 Thousand
24 Feb, 2025 611.6 611.6 592.55 602.65 9953.00
21 Feb, 2025 607.85 624.5 603.05 607.05 11.88 Thousand
20 Feb, 2025 611.9 614.8 597.5 602.55 28.54 Thousand