Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 757.85 | 757.85 | 731.35 | 736.45 | 17.9 Thousand |
| 08 Sep, 2025 | 734.1 | 753.7 | 730.45 | 749.8 | 11.49 Thousand |
| 05 Sep, 2025 | 741.35 | 741.4 | 722.0 | 732.15 | 12.58 Thousand |
| 04 Sep, 2025 | 745.85 | 749.0 | 734.0 | 737.25 | 13.16 Thousand |
| 03 Sep, 2025 | 735.05 | 746.8 | 729.45 | 742.15 | 14.97 Thousand |
| 02 Sep, 2025 | 738.1 | 753.0 | 733.75 | 737.2 | 13.25 Thousand |
| 01 Sep, 2025 | 726.0 | 739.0 | 726.0 | 734.75 | 19.26 Thousand |
| 29 Aug, 2025 | 735.0 | 747.95 | 730.0 | 733.0 | 6766.00 |
| 28 Aug, 2025 | 737.7 | 760.0 | 731.35 | 740.8 | 10.34 Thousand |
| 27 Aug, 2025 | 740.2 | 740.2 | 740.2 | 740.2 | - |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN