Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 741.3 | 752.4 | 735.0 | 740.2 | 11.76 Thousand |
| 25 Aug, 2025 | 750.0 | 765.0 | 743.55 | 748.35 | 11.31 Thousand |
| 22 Aug, 2025 | 760.2 | 773.05 | 752.0 | 754.9 | 12.52 Thousand |
| 21 Aug, 2025 | 742.45 | 776.0 | 741.0 | 764.35 | 59.63 Thousand |
| 20 Aug, 2025 | 730.0 | 740.2 | 729.25 | 738.8 | 10.19 Thousand |
| 19 Aug, 2025 | 728.9 | 732.6 | 719.95 | 725.75 | 16.02 Thousand |
| 18 Aug, 2025 | 724.5 | 738.0 | 722.15 | 726.35 | 13.37 Thousand |
| 14 Aug, 2025 | 721.05 | 729.3 | 716.25 | 718.05 | 9748.00 |
| 13 Aug, 2025 | 732.65 | 745.0 | 714.05 | 720.7 | 54.95 Thousand |
| 12 Aug, 2025 | 737.6 | 747.65 | 724.0 | 729.4 | 6995.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN