Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 605.2 619.9 602.55 612.15 16.17 Thousand
18 Feb, 2025 617.9 622.05 601.0 605.15 11.54 Thousand
17 Feb, 2025 626.0 627.45 610.0 617.9 13.86 Thousand
14 Feb, 2025 641.35 645.4 622.35 628.05 14.01 Thousand
13 Feb, 2025 648.5 662.75 637.95 641.35 13.55 Thousand
12 Feb, 2025 652.2 653.25 617.55 643.65 18.61 Thousand
11 Feb, 2025 676.0 676.4 645.15 648.5 27.1 Thousand
10 Feb, 2025 696.6 696.6 674.25 676.45 11.6 Thousand
07 Feb, 2025 691.2 708.0 690.05 696.95 10.97 Thousand
06 Feb, 2025 695.5 700.45 686.0 695.95 11.08 Thousand