Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 730.0 | 743.0 | 717.05 | 737.6 | 14.21 Thousand |
| 08 Aug, 2025 | 729.0 | 730.95 | 719.55 | 724.2 | 11.81 Thousand |
| 07 Aug, 2025 | 720.0 | 730.4 | 712.45 | 720.8 | 16.84 Thousand |
| 06 Aug, 2025 | 741.1 | 748.45 | 723.1 | 727.0 | 29.01 Thousand |
| 05 Aug, 2025 | 759.0 | 795.05 | 732.0 | 736.75 | 97.14 Thousand |
| 04 Aug, 2025 | 760.4 | 760.4 | 747.4 | 752.75 | 11.08 Thousand |
| 01 Aug, 2025 | 760.0 | 774.45 | 745.0 | 750.1 | 18 Thousand |
| 31 Jul, 2025 | 756.0 | 774.75 | 756.0 | 764.7 | 17.61 Thousand |
| 30 Jul, 2025 | 780.0 | 780.0 | 770.0 | 772.5 | 17.11 Thousand |
| 29 Jul, 2025 | 766.0 | 776.3 | 762.0 | 772.95 | 11.09 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN