Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 804.3 | 807.2 | 786.3 | 794.25 | 19.76 Thousand |
| 11 Jul, 2025 | 787.1 | 806.85 | 775.0 | 796.35 | 24.81 Thousand |
| 10 Jul, 2025 | 802.0 | 802.6 | 782.0 | 787.1 | 20.99 Thousand |
| 09 Jul, 2025 | 799.8 | 808.9 | 793.65 | 800.8 | 23.12 Thousand |
| 08 Jul, 2025 | 809.8 | 825.9 | 793.0 | 800.25 | 65.52 Thousand |
| 07 Jul, 2025 | 825.0 | 828.0 | 795.05 | 800.35 | 26.88 Thousand |
| 04 Jul, 2025 | 810.0 | 823.75 | 798.25 | 821.75 | 38.23 Thousand |
| 03 Jul, 2025 | 803.0 | 815.1 | 802.15 | 803.55 | 21.33 Thousand |
| 02 Jul, 2025 | 828.0 | 832.0 | 805.7 | 811.95 | 37.27 Thousand |
| 01 Jul, 2025 | 821.85 | 839.9 | 814.0 | 820.6 | 73.82 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN