Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 679.0 686.3 673.05 676.95 8029.00
22 Jan, 2025 684.95 686.95 670.05 677.0 18.2 Thousand
21 Jan, 2025 687.3 717.05 675.0 683.45 28.39 Thousand
20 Jan, 2025 694.5 694.5 679.25 684.9 11.29 Thousand
17 Jan, 2025 683.95 692.0 676.05 687.8 9390.00
16 Jan, 2025 682.85 687.45 676.05 685.4 10.24 Thousand
15 Jan, 2025 679.9 685.9 665.0 682.9 17.54 Thousand
14 Jan, 2025 660.0 685.0 655.0 676.1 24.08 Thousand
13 Jan, 2025 689.0 690.0 645.0 653.9 37.83 Thousand
10 Jan, 2025 693.4 709.4 676.0 686.5 27.68 Thousand