Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 705.45 711.75 689.15 694.45 23.1 Thousand
08 Jan, 2025 726.3 729.85 701.35 706.45 12.26 Thousand
07 Jan, 2025 708.6 724.0 705.0 721.0 19.22 Thousand
06 Jan, 2025 746.75 749.65 696.1 704.05 45.16 Thousand
03 Jan, 2025 742.8 751.8 730.55 746.75 46.95 Thousand
02 Jan, 2025 735.1 760.0 728.05 737.8 105.83 Thousand
01 Jan, 2025 678.1 738.0 674.6 724.2 32.99 Thousand
31 Dec, 2024 661.15 679.95 661.15 675.3 15.42 Thousand
30 Dec, 2024 682.0 682.0 665.0 667.85 13.71 Thousand
27 Dec, 2024 686.5 692.8 677.1 681.15 16 Thousand