Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 799.0 | 846.65 | 791.6 | 813.7 | 215.58 Thousand |
| 27 Jun, 2025 | 784.75 | 812.45 | 783.35 | 790.5 | 112.95 Thousand |
| 26 Jun, 2025 | 770.0 | 799.0 | 769.95 | 776.2 | 77.22 Thousand |
| 25 Jun, 2025 | 760.0 | 788.0 | 757.55 | 769.5 | 43.1 Thousand |
| 24 Jun, 2025 | 755.3 | 769.4 | 747.0 | 751.8 | 24 Thousand |
| 23 Jun, 2025 | 759.6 | 759.85 | 748.0 | 749.3 | 22.45 Thousand |
| 20 Jun, 2025 | 746.35 | 768.35 | 743.6 | 759.6 | 27.54 Thousand |
| 19 Jun, 2025 | 750.0 | 767.0 | 737.0 | 743.15 | 16.03 Thousand |
| 18 Jun, 2025 | 752.0 | 777.0 | 748.8 | 752.05 | 36.71 Thousand |
| 17 Jun, 2025 | 754.9 | 761.4 | 742.0 | 754.4 | 16.81 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN