Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 752.65 764.65 745.0 746.6 9818.00
11 Dec, 2024 760.0 768.0 751.6 758.3 11.94 Thousand
10 Dec, 2024 758.0 765.0 750.1 759.45 18.8 Thousand
09 Dec, 2024 754.75 776.0 742.25 758.0 46.93 Thousand
06 Dec, 2024 724.0 757.85 719.5 747.3 38.85 Thousand
05 Dec, 2024 730.0 739.0 723.35 727.95 20.56 Thousand
04 Dec, 2024 739.05 739.5 719.95 724.8 24.22 Thousand
03 Dec, 2024 733.0 745.0 731.3 734.5 15.91 Thousand
02 Dec, 2024 721.65 739.0 712.5 736.65 26.93 Thousand
29 Nov, 2024 722.4 726.4 710.9 721.65 10.71 Thousand