Wheels India Limited (WHEELS.NS)
INR 668.75
(-1.17%)
INR 668.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 692.05 | 695.75 | 668.0 | 672.55 | 20.55 Thousand |
| 12 Nov, 2024 | 715.0 | 720.0 | 690.0 | 692.55 | 16.27 Thousand |
| 11 Nov, 2024 | 714.45 | 714.5 | 697.8 | 702.3 | 13.6 Thousand |
| 08 Nov, 2024 | 721.0 | 721.85 | 707.0 | 710.9 | 20.2 Thousand |
| 07 Nov, 2024 | 714.3 | 725.0 | 712.0 | 718.25 | 36.73 Thousand |
| 06 Nov, 2024 | 710.7 | 721.95 | 701.15 | 712.65 | 39.99 Thousand |
| 05 Nov, 2024 | 704.0 | 714.7 | 693.1 | 707.2 | 31.03 Thousand |
| 04 Nov, 2024 | 712.0 | 712.75 | 685.6 | 704.8 | 41.89 Thousand |
| 01 Nov, 2024 | 692.9 | 704.0 | 688.55 | 698.8 | 13.45 Thousand |
| 31 Oct, 2024 | 695.15 | 695.15 | 675.15 | 686.3 | 37.31 Thousand |
TISCO
MAU
CBSC
6960
KDST
NOVC