Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 700.0 721.9 696.25 717.9 29.36 Thousand
26 Nov, 2024 700.65 704.0 694.0 702.15 9412.00
25 Nov, 2024 706.6 709.0 690.6 693.7 16.01 Thousand
22 Nov, 2024 687.5 699.95 687.05 695.4 10.44 Thousand
21 Nov, 2024 709.0 709.0 674.95 683.9 40.48 Thousand
19 Nov, 2024 699.95 713.0 693.0 704.15 22.88 Thousand
18 Nov, 2024 688.0 699.0 666.0 695.35 33.37 Thousand
14 Nov, 2024 674.85 691.3 671.05 679.3 18.06 Thousand
13 Nov, 2024 692.05 695.75 668.0 672.55 20.55 Thousand
12 Nov, 2024 715.0 720.0 690.0 692.55 16.27 Thousand