Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 741.95 | 779.0 | 735.25 | 772.65 | 63.98 Thousand |
| 16 May, 2025 | 737.0 | 745.4 | 731.4 | 733.65 | 12.35 Thousand |
| 15 May, 2025 | 735.0 | 768.7 | 730.6 | 737.1 | 53.26 Thousand |
| 14 May, 2025 | 720.0 | 744.0 | 710.0 | 727.2 | 34.12 Thousand |
| 13 May, 2025 | 689.4 | 725.0 | 682.55 | 720.5 | 53.2 Thousand |
| 12 May, 2025 | 690.0 | 690.0 | 671.55 | 680.05 | 13.32 Thousand |
| 09 May, 2025 | 634.05 | 650.9 | 634.05 | 647.0 | 9812.00 |
| 08 May, 2025 | 662.0 | 669.0 | 645.0 | 649.65 | 10.5 Thousand |
| 07 May, 2025 | 644.0 | 663.5 | 636.7 | 656.75 | 12.13 Thousand |
| 06 May, 2025 | 668.0 | 676.5 | 643.3 | 648.5 | 7991.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN