Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 659.3 | 678.0 | 652.55 | 671.6 | 20.47 Thousand |
| 16 Apr, 2025 | 644.6 | 665.0 | 641.35 | 659.3 | 18.11 Thousand |
| 15 Apr, 2025 | 645.0 | 648.65 | 636.35 | 641.35 | 13.03 Thousand |
| 11 Apr, 2025 | 618.25 | 650.0 | 618.25 | 638.2 | 17.62 Thousand |
| 09 Apr, 2025 | 621.85 | 626.0 | 605.7 | 616.45 | 18.33 Thousand |
| 08 Apr, 2025 | 590.0 | 668.45 | 588.55 | 621.85 | 126.87 Thousand |
| 07 Apr, 2025 | 600.0 | 606.6 | 577.05 | 587.5 | 26.76 Thousand |
| 04 Apr, 2025 | 631.75 | 636.75 | 618.55 | 623.8 | 31.97 Thousand |
| 03 Apr, 2025 | 611.1 | 633.65 | 610.55 | 628.6 | 24.69 Thousand |
| 02 Apr, 2025 | 608.0 | 625.0 | 600.3 | 618.2 | 26.51 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN