Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 742.7 742.7 698.6 706.65 94.44 Thousand
28 Oct, 2024 700.0 755.0 695.3 734.0 145.03 Thousand
25 Oct, 2024 739.55 739.55 683.0 690.85 70.24 Thousand
24 Oct, 2024 746.0 755.0 730.05 735.9 26.14 Thousand
23 Oct, 2024 720.0 748.3 711.55 742.3 26.8 Thousand
22 Oct, 2024 771.8 771.8 722.35 725.35 31.76 Thousand
21 Oct, 2024 780.0 782.95 760.8 770.05 18.68 Thousand
18 Oct, 2024 778.9 788.7 756.65 777.85 31.25 Thousand
17 Oct, 2024 790.0 800.0 770.0 775.15 70.31 Thousand
16 Oct, 2024 735.0 785.8 735.0 781.85 72.39 Thousand