Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 584.15 | 609.95 | 581.0 | 605.0 | 20.91 Thousand |
| 28 Mar, 2025 | 579.1 | 598.0 | 575.0 | 579.5 | 28.47 Thousand |
| 27 Mar, 2025 | 579.8 | 593.1 | 574.05 | 578.85 | 49.52 Thousand |
| 26 Mar, 2025 | 604.45 | 605.4 | 569.0 | 574.9 | 56.99 Thousand |
| 25 Mar, 2025 | 628.0 | 628.0 | 592.65 | 595.5 | 35.5 Thousand |
| 24 Mar, 2025 | 619.95 | 629.9 | 615.5 | 619.5 | 36.21 Thousand |
| 21 Mar, 2025 | 617.05 | 627.95 | 609.0 | 611.55 | 35.45 Thousand |
| 20 Mar, 2025 | 600.0 | 625.6 | 600.0 | 616.55 | 40.13 Thousand |
| 19 Mar, 2025 | 581.6 | 600.0 | 581.6 | 596.3 | 35.91 Thousand |
| 18 Mar, 2025 | 571.1 | 571.1 | 571.1 | 571.1 | - |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN