Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 739.4 752.45 722.7 738.85 20.04 Thousand
14 Oct, 2024 747.3 749.6 730.0 739.4 13.39 Thousand
11 Oct, 2024 748.45 756.75 737.95 743.55 9810.00
10 Oct, 2024 742.7 760.0 737.0 748.8 10.35 Thousand
09 Oct, 2024 737.0 750.0 736.1 744.95 7610.00
08 Oct, 2024 707.0 737.25 695.0 734.1 15.57 Thousand
07 Oct, 2024 739.05 743.1 700.0 709.35 38.25 Thousand
04 Oct, 2024 746.05 749.95 725.0 732.95 26.95 Thousand
03 Oct, 2024 742.05 766.55 736.15 742.65 25 Thousand
01 Oct, 2024 767.95 780.0 755.75 762.3 13.77 Thousand