Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 766.0 775.05 757.0 764.35 16.14 Thousand
27 Sep, 2024 775.4 787.85 770.0 772.95 18.54 Thousand
26 Sep, 2024 785.15 792.55 771.0 775.4 20.96 Thousand
25 Sep, 2024 801.2 807.9 787.0 789.4 35.54 Thousand
24 Sep, 2024 800.0 810.65 785.25 800.7 42.34 Thousand
23 Sep, 2024 795.0 806.95 768.0 802.6 47.41 Thousand
20 Sep, 2024 738.8 784.95 735.15 780.2 55.01 Thousand
19 Sep, 2024 769.95 769.95 728.6 731.5 69.85 Thousand
18 Sep, 2024 783.85 785.55 761.6 765.0 29.31 Thousand
17 Sep, 2024 796.0 797.25 776.35 782.3 29.45 Thousand