Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 584.0 | 586.9 | 567.9 | 571.1 | 18.37 Thousand |
| 13 Mar, 2025 | 590.0 | 594.95 | 581.0 | 582.85 | 13.2 Thousand |
| 12 Mar, 2025 | 586.5 | 592.3 | 572.3 | 588.3 | 30.6 Thousand |
| 11 Mar, 2025 | 585.1 | 600.45 | 576.25 | 580.7 | 26.13 Thousand |
| 10 Mar, 2025 | 598.4 | 605.5 | 584.05 | 588.15 | 59.51 Thousand |
| 07 Mar, 2025 | 590.1 | 606.0 | 584.25 | 598.4 | 36.36 Thousand |
| 06 Mar, 2025 | 582.2 | 594.95 | 576.7 | 586.65 | 39.94 Thousand |
| 05 Mar, 2025 | 562.85 | 585.1 | 562.85 | 578.8 | 24.5 Thousand |
| 04 Mar, 2025 | 556.05 | 570.1 | 552.0 | 560.65 | 65.83 Thousand |
| 03 Mar, 2025 | 571.55 | 579.05 | 543.6 | 560.3 | 33.73 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN