Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 807.0 823.85 777.8 819.75 29.84 Thousand
03 Sep, 2024 815.9 818.5 802.0 807.15 25.07 Thousand
02 Sep, 2024 810.6 827.1 801.1 814.25 42.68 Thousand
01 Sep, 2024 810.6 827.1 801.1 814.25 42.68 Thousand
30 Aug, 2024 813.5 824.0 798.05 802.55 42.64 Thousand
29 Aug, 2024 824.5 829.9 798.0 809.45 41.84 Thousand
28 Aug, 2024 849.15 855.0 815.0 820.35 56.86 Thousand
27 Aug, 2024 847.9 854.55 837.6 844.9 36.51 Thousand
26 Aug, 2024 854.15 860.5 840.0 841.55 37.26 Thousand
25 Aug, 2024 854.15 860.5 840.0 841.55 37.26 Thousand