Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 648.5 | 662.75 | 637.95 | 641.35 | 13.55 Thousand |
| 12 Feb, 2025 | 652.2 | 653.25 | 617.55 | 643.65 | 18.61 Thousand |
| 11 Feb, 2025 | 676.0 | 676.4 | 645.15 | 648.5 | 27.1 Thousand |
| 10 Feb, 2025 | 696.6 | 696.6 | 674.25 | 676.45 | 11.6 Thousand |
| 07 Feb, 2025 | 691.2 | 708.0 | 690.05 | 696.95 | 10.97 Thousand |
| 06 Feb, 2025 | 695.5 | 700.45 | 686.0 | 695.95 | 11.08 Thousand |
| 05 Feb, 2025 | 697.35 | 703.45 | 690.75 | 692.9 | 13.9 Thousand |
| 04 Feb, 2025 | 684.5 | 702.45 | 680.0 | 697.35 | 18.52 Thousand |
| 03 Feb, 2025 | 699.95 | 699.95 | 671.5 | 678.0 | 21.37 Thousand |
| 01 Feb, 2025 | 707.25 | 707.25 | 689.4 | 700.0 | 16.79 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN