Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 692.4 | 705.5 | 683.55 | 700.25 | 23.46 Thousand |
| 30 Jan, 2025 | 690.2 | 695.85 | 680.1 | 687.25 | 18.69 Thousand |
| 29 Jan, 2025 | 672.6 | 699.0 | 668.0 | 685.05 | 30.64 Thousand |
| 28 Jan, 2025 | 673.85 | 682.0 | 652.6 | 663.5 | 57.27 Thousand |
| 27 Jan, 2025 | 688.95 | 705.0 | 660.25 | 664.7 | 126.84 Thousand |
| 24 Jan, 2025 | 678.3 | 724.1 | 672.15 | 685.65 | 50.63 Thousand |
| 23 Jan, 2025 | 679.0 | 686.3 | 673.05 | 676.95 | 8029.00 |
| 22 Jan, 2025 | 684.95 | 686.95 | 670.05 | 677.0 | 18.2 Thousand |
| 21 Jan, 2025 | 687.3 | 717.05 | 675.0 | 683.45 | 28.39 Thousand |
| 20 Jan, 2025 | 694.5 | 694.5 | 679.25 | 684.9 | 11.29 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN