Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 858.9 864.9 844.0 849.9 46.85 Thousand
22 Aug, 2024 868.9 907.0 848.4 853.1 251.9 Thousand
21 Aug, 2024 817.0 863.95 813.5 859.3 128.71 Thousand
20 Aug, 2024 835.0 835.0 813.0 814.15 13.83 Thousand
19 Aug, 2024 800.0 829.9 799.2 828.15 45.12 Thousand
18 Aug, 2024 800.0 829.9 799.2 828.15 45.12 Thousand
16 Aug, 2024 791.0 803.95 789.1 796.1 24.88 Thousand
15 Aug, 2024 791.0 803.95 789.1 796.1 24.88 Thousand
14 Aug, 2024 794.0 800.75 774.85 793.2 33.84 Thousand
13 Aug, 2024 810.0 810.0 790.0 790.1 30.86 Thousand