Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 742.8 | 751.8 | 730.55 | 746.75 | 46.95 Thousand |
| 02 Jan, 2025 | 735.1 | 760.0 | 728.05 | 737.8 | 105.83 Thousand |
| 01 Jan, 2025 | 678.1 | 738.0 | 674.6 | 724.2 | 32.99 Thousand |
| 31 Dec, 2024 | 661.15 | 679.95 | 661.15 | 675.3 | 15.42 Thousand |
| 30 Dec, 2024 | 682.0 | 682.0 | 665.0 | 667.85 | 13.71 Thousand |
| 27 Dec, 2024 | 686.5 | 692.8 | 677.1 | 681.15 | 16 Thousand |
| 26 Dec, 2024 | 705.0 | 705.0 | 681.25 | 683.4 | 12.28 Thousand |
| 24 Dec, 2024 | 682.3 | 700.0 | 682.3 | 695.0 | 14.07 Thousand |
| 23 Dec, 2024 | 701.5 | 715.95 | 691.0 | 692.55 | 12.91 Thousand |
| 20 Dec, 2024 | 722.3 | 732.3 | 705.9 | 710.4 | 19.15 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN