Wheels India Limited (WHEELS.NS)
INR 668.75
(-1.17%)
INR 668.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 839.95 | 849.5 | 814.5 | 820.5 | 67.59 Thousand |
| 31 Jul, 2024 | 855.0 | 863.8 | 834.2 | 838.7 | 87.19 Thousand |
| 30 Jul, 2024 | 883.05 | 890.45 | 852.25 | 862.5 | 96.22 Thousand |
| 29 Jul, 2024 | 874.9 | 899.9 | 848.4 | 891.15 | 309.64 Thousand |
| 28 Jul, 2024 | 874.9 | 899.9 | 848.4 | 891.15 | 309.64 Thousand |
| 26 Jul, 2024 | 847.9 | 871.2 | 838.5 | 865.5 | 55.54 Thousand |
| 25 Jul, 2024 | 833.9 | 850.0 | 823.55 | 843.65 | 36.81 Thousand |
| 24 Jul, 2024 | 810.5 | 839.8 | 810.35 | 835.15 | 52.52 Thousand |
| 23 Jul, 2024 | 833.0 | 833.0 | 765.4 | 812.2 | 61.3 Thousand |
| 22 Jul, 2024 | 798.0 | 839.9 | 798.0 | 822.25 | 61.18 Thousand |
TISCO
MAU
CBSC
6960
KDST
NOVC