Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 720.0 | 731.4 | 707.55 | 728.0 | 11.67 Thousand |
| 18 Dec, 2024 | 734.4 | 736.3 | 722.8 | 724.4 | 7418.00 |
| 17 Dec, 2024 | 749.5 | 751.5 | 733.5 | 735.5 | 7641.00 |
| 16 Dec, 2024 | 740.05 | 757.0 | 740.05 | 749.55 | 10.36 Thousand |
| 13 Dec, 2024 | 745.05 | 749.0 | 732.05 | 741.0 | 14.7 Thousand |
| 12 Dec, 2024 | 752.65 | 764.65 | 745.0 | 746.6 | 9818.00 |
| 11 Dec, 2024 | 760.0 | 768.0 | 751.6 | 758.3 | 11.94 Thousand |
| 10 Dec, 2024 | 758.0 | 765.0 | 750.1 | 759.45 | 18.8 Thousand |
| 09 Dec, 2024 | 754.75 | 776.0 | 742.25 | 758.0 | 46.93 Thousand |
| 06 Dec, 2024 | 724.0 | 757.85 | 719.5 | 747.3 | 38.85 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN