Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 798.0 839.9 798.0 822.25 61.18 Thousand
19 Jul, 2024 844.0 844.0 804.1 807.85 78.53 Thousand
18 Jul, 2024 860.05 871.0 835.0 845.65 69.18 Thousand
17 Jul, 2024 860.05 871.0 835.0 845.65 69.18 Thousand
16 Jul, 2024 856.0 870.1 848.1 850.0 41.22 Thousand
15 Jul, 2024 860.0 868.5 847.05 868.5 46.77 Thousand
14 Jul, 2024 860.0 868.5 847.05 865.75 46.77 Thousand
12 Jul, 2024 872.95 879.0 856.25 859.7 47.35 Thousand
11 Jul, 2024 867.0 885.75 865.05 870.0 59.45 Thousand
10 Jul, 2024 898.0 898.0 853.1 868.75 113.4 Thousand