Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 730.0 | 739.0 | 723.35 | 727.95 | 20.56 Thousand |
| 04 Dec, 2024 | 739.05 | 739.5 | 719.95 | 724.8 | 24.22 Thousand |
| 03 Dec, 2024 | 733.0 | 745.0 | 731.3 | 734.5 | 15.91 Thousand |
| 02 Dec, 2024 | 721.65 | 739.0 | 712.5 | 736.65 | 26.93 Thousand |
| 29 Nov, 2024 | 722.4 | 726.4 | 710.9 | 721.65 | 10.71 Thousand |
| 28 Nov, 2024 | 715.05 | 730.0 | 712.2 | 719.6 | 15.91 Thousand |
| 27 Nov, 2024 | 700.0 | 721.9 | 696.25 | 717.9 | 29.36 Thousand |
| 26 Nov, 2024 | 700.65 | 704.0 | 694.0 | 702.15 | 9412.00 |
| 25 Nov, 2024 | 706.6 | 709.0 | 690.6 | 693.7 | 16.01 Thousand |
| 22 Nov, 2024 | 687.5 | 699.95 | 687.05 | 695.4 | 10.44 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN