Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 822.95 848.0 812.85 829.05 335.77 Thousand
13 Jun, 2024 798.9 838.0 798.85 818.55 487.29 Thousand
12 Jun, 2024 758.0 812.0 757.9 788.1 358.49 Thousand
11 Jun, 2024 728.8 769.4 725.15 758.3 291.72 Thousand
10 Jun, 2024 700.0 736.4 692.85 728.8 182.76 Thousand
09 Jun, 2024 700.0 736.4 692.85 728.8 182.76 Thousand
07 Jun, 2024 678.0 706.25 678.0 695.75 92.83 Thousand
06 Jun, 2024 649.5 698.9 649.5 678.9 121.63 Thousand
05 Jun, 2024 649.0 652.55 616.3 649.05 58.72 Thousand
04 Jun, 2024 682.55 682.55 611.0 631.35 108.66 Thousand