Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 704.0 | 714.7 | 693.1 | 707.2 | 31.03 Thousand |
| 04 Nov, 2024 | 712.0 | 712.75 | 685.6 | 704.8 | 41.89 Thousand |
| 01 Nov, 2024 | 692.9 | 704.0 | 688.55 | 698.8 | 13.45 Thousand |
| 31 Oct, 2024 | 695.15 | 695.15 | 675.15 | 686.3 | 37.31 Thousand |
| 30 Oct, 2024 | 711.9 | 713.7 | 685.0 | 691.7 | 89.74 Thousand |
| 29 Oct, 2024 | 742.7 | 742.7 | 698.6 | 706.65 | 94.44 Thousand |
| 28 Oct, 2024 | 700.0 | 755.0 | 695.3 | 734.0 | 145.03 Thousand |
| 25 Oct, 2024 | 739.55 | 739.55 | 683.0 | 690.85 | 70.24 Thousand |
| 24 Oct, 2024 | 746.0 | 755.0 | 730.05 | 735.9 | 26.14 Thousand |
| 23 Oct, 2024 | 720.0 | 748.3 | 711.55 | 742.3 | 26.8 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN