Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 681.0 689.0 665.0 683.6 116.66 Thousand
02 Jun, 2024 681.0 689.0 665.0 683.6 116.66 Thousand
31 May, 2024 675.7 681.85 657.05 660.2 106.41 Thousand
30 May, 2024 692.0 693.55 667.85 672.3 60.64 Thousand
29 May, 2024 699.85 702.05 686.7 688.9 55.15 Thousand
28 May, 2024 724.7 729.95 695.55 699.3 100.64 Thousand
27 May, 2024 725.7 752.4 715.0 724.65 278.44 Thousand
26 May, 2024 725.7 752.4 715.0 724.65 278.44 Thousand
24 May, 2024 712.2 743.55 711.1 732.4 247.83 Thousand
23 May, 2024 708.35 736.05 706.05 720.1 284.66 Thousand