Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 771.8 | 771.8 | 722.35 | 725.35 | 31.76 Thousand |
| 21 Oct, 2024 | 780.0 | 782.95 | 760.8 | 770.05 | 18.68 Thousand |
| 18 Oct, 2024 | 778.9 | 788.7 | 756.65 | 777.85 | 31.25 Thousand |
| 17 Oct, 2024 | 790.0 | 800.0 | 770.0 | 775.15 | 70.31 Thousand |
| 16 Oct, 2024 | 735.0 | 785.8 | 735.0 | 781.85 | 72.39 Thousand |
| 15 Oct, 2024 | 739.4 | 752.45 | 722.7 | 738.85 | 20.04 Thousand |
| 14 Oct, 2024 | 747.3 | 749.6 | 730.0 | 739.4 | 13.39 Thousand |
| 11 Oct, 2024 | 748.45 | 756.75 | 737.95 | 743.55 | 9810.00 |
| 10 Oct, 2024 | 742.7 | 760.0 | 737.0 | 748.8 | 10.35 Thousand |
| 09 Oct, 2024 | 737.0 | 750.0 | 736.1 | 744.95 | 7610.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN