Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 707.0 | 737.25 | 695.0 | 734.1 | 15.57 Thousand |
| 07 Oct, 2024 | 739.05 | 743.1 | 700.0 | 709.35 | 38.25 Thousand |
| 04 Oct, 2024 | 746.05 | 749.95 | 725.0 | 732.95 | 26.95 Thousand |
| 03 Oct, 2024 | 742.05 | 766.55 | 736.15 | 742.65 | 25 Thousand |
| 01 Oct, 2024 | 767.95 | 780.0 | 755.75 | 762.3 | 13.77 Thousand |
| 30 Sep, 2024 | 766.0 | 775.05 | 757.0 | 764.35 | 16.14 Thousand |
| 27 Sep, 2024 | 775.4 | 787.85 | 770.0 | 772.95 | 18.54 Thousand |
| 26 Sep, 2024 | 785.15 | 792.55 | 771.0 | 775.4 | 20.96 Thousand |
| 25 Sep, 2024 | 801.2 | 807.9 | 787.0 | 789.4 | 35.54 Thousand |
| 24 Sep, 2024 | 800.0 | 810.65 | 785.25 | 800.7 | 42.34 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN