Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 795.0 | 806.95 | 768.0 | 802.6 | 47.41 Thousand |
| 20 Sep, 2024 | 738.8 | 784.95 | 735.15 | 780.2 | 55.01 Thousand |
| 19 Sep, 2024 | 769.95 | 769.95 | 728.6 | 731.5 | 69.85 Thousand |
| 18 Sep, 2024 | 783.85 | 785.55 | 761.6 | 765.0 | 29.31 Thousand |
| 17 Sep, 2024 | 796.0 | 797.25 | 776.35 | 782.3 | 29.45 Thousand |
| 16 Sep, 2024 | 799.5 | 804.6 | 786.55 | 792.3 | 19.34 Thousand |
| 13 Sep, 2024 | 792.45 | 810.0 | 788.25 | 799.5 | 16.66 Thousand |
| 12 Sep, 2024 | 794.2 | 800.0 | 783.35 | 790.55 | 14.7 Thousand |
| 11 Sep, 2024 | 800.0 | 807.0 | 786.1 | 790.2 | 17.76 Thousand |
| 10 Sep, 2024 | 790.35 | 804.45 | 790.35 | 796.2 | 12.02 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN