Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 558.05 560.5 548.0 559.05 20.89 Thousand
10 May, 2024 555.35 563.05 549.0 558.7 31.7 Thousand
09 May, 2024 579.0 583.5 552.5 555.4 92.48 Thousand
08 May, 2024 575.0 584.3 572.7 579.75 21.19 Thousand
07 May, 2024 575.3 582.2 571.1 575.3 23.26 Thousand
06 May, 2024 587.5 589.05 575.2 578.25 47.76 Thousand
05 May, 2024 587.5 589.05 575.2 578.25 47.76 Thousand
03 May, 2024 598.95 602.5 578.7 585.25 72.93 Thousand
02 May, 2024 590.5 611.1 590.35 594.05 99.34 Thousand
01 May, 2024 590.5 611.1 590.35 594.05 99.34 Thousand