Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 854.15 | 860.5 | 840.0 | 841.55 | 37.26 Thousand |
| 23 Aug, 2024 | 858.9 | 864.9 | 844.0 | 849.9 | 46.85 Thousand |
| 22 Aug, 2024 | 868.9 | 907.0 | 848.4 | 853.1 | 251.9 Thousand |
| 21 Aug, 2024 | 817.0 | 863.95 | 813.5 | 859.3 | 128.71 Thousand |
| 20 Aug, 2024 | 835.0 | 835.0 | 813.0 | 814.15 | 13.83 Thousand |
| 19 Aug, 2024 | 800.0 | 829.9 | 799.2 | 828.15 | 45.12 Thousand |
| 16 Aug, 2024 | 791.0 | 803.95 | 789.1 | 796.1 | 24.88 Thousand |
| 14 Aug, 2024 | 794.0 | 800.75 | 774.85 | 793.2 | 33.84 Thousand |
| 13 Aug, 2024 | 810.0 | 810.0 | 790.0 | 790.1 | 30.86 Thousand |
| 12 Aug, 2024 | 810.0 | 817.0 | 800.85 | 808.7 | 19.79 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN