Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 585.2 587.0 569.95 573.25 29.64 Thousand
17 Apr, 2024 585.2 587.0 569.95 573.25 29.64 Thousand
16 Apr, 2024 568.9 585.2 566.15 582.25 27.91 Thousand
15 Apr, 2024 587.0 587.0 565.6 570.1 61.15 Thousand
14 Apr, 2024 587.0 587.0 565.6 570.1 61.15 Thousand
12 Apr, 2024 601.95 604.8 585.85 587.55 61.55 Thousand
11 Apr, 2024 601.95 604.8 585.85 587.55 61.55 Thousand
10 Apr, 2024 604.9 607.7 597.05 599.85 49.05 Thousand
09 Apr, 2024 608.8 617.0 599.05 602.5 66.03 Thousand
08 Apr, 2024 607.0 622.05 601.95 604.8 72.09 Thousand