Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 847.9 | 871.2 | 838.5 | 865.5 | 55.54 Thousand |
| 25 Jul, 2024 | 833.9 | 850.0 | 823.55 | 843.65 | 36.81 Thousand |
| 24 Jul, 2024 | 810.5 | 839.8 | 810.35 | 835.15 | 52.52 Thousand |
| 23 Jul, 2024 | 833.0 | 833.0 | 765.4 | 812.2 | 61.3 Thousand |
| 22 Jul, 2024 | 798.0 | 839.9 | 798.0 | 822.25 | 61.18 Thousand |
| 19 Jul, 2024 | 844.0 | 844.0 | 804.1 | 807.85 | 78.53 Thousand |
| 18 Jul, 2024 | 860.05 | 871.0 | 835.0 | 845.65 | 69.18 Thousand |
| 16 Jul, 2024 | 856.0 | 870.1 | 848.1 | 852.95 | 41.22 Thousand |
| 15 Jul, 2024 | 860.0 | 868.5 | 847.05 | 865.75 | 46.77 Thousand |
| 12 Jul, 2024 | 872.95 | 879.0 | 856.25 | 859.7 | 47.35 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN