Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 589.55 595.8 572.0 574.6 61.6 Thousand
25 Mar, 2024 589.55 595.8 572.0 574.6 61.6 Thousand
22 Mar, 2024 570.0 598.85 570.0 589.55 53 Thousand
21 Mar, 2024 577.8 585.0 572.1 576.65 29.2 Thousand
20 Mar, 2024 569.95 579.0 569.95 575.15 55.23 Thousand
19 Mar, 2024 583.2 584.75 561.8 569.0 39.83 Thousand
18 Mar, 2024 577.0 598.45 575.7 580.25 70.07 Thousand
17 Mar, 2024 577.0 598.45 575.7 580.25 70.07 Thousand
15 Mar, 2024 578.95 583.0 571.0 577.4 29.72 Thousand
14 Mar, 2024 564.55 583.25 561.35 576.3 35.18 Thousand