Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 607.0 622.05 601.95 604.8 72.09 Thousand
07 Apr, 2024 607.0 622.05 601.95 604.8 72.09 Thousand
05 Apr, 2024 601.1 609.9 597.15 604.7 40.98 Thousand
04 Apr, 2024 604.15 610.0 599.45 603.55 76.05 Thousand
03 Apr, 2024 593.4 610.0 591.2 604.1 69.98 Thousand
02 Apr, 2024 604.8 608.45 591.8 593.6 84.88 Thousand
01 Apr, 2024 602.95 614.1 599.45 604.3 90.29 Thousand
31 Mar, 2024 602.95 614.1 599.45 604.3 90.29 Thousand
28 Mar, 2024 587.0 603.85 587.0 597.95 75.28 Thousand
27 Mar, 2024 574.6 605.1 570.0 584.95 206.23 Thousand