Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 797.85 | 814.0 | 797.85 | 812.1 | 30.14 Thousand |
| 08 Aug, 2024 | 797.0 | 809.6 | 794.0 | 797.3 | 17.29 Thousand |
| 07 Aug, 2024 | 798.9 | 809.0 | 790.05 | 805.2 | 30.26 Thousand |
| 06 Aug, 2024 | 787.95 | 808.9 | 783.9 | 790.2 | 49.75 Thousand |
| 05 Aug, 2024 | 825.4 | 825.4 | 764.4 | 777.3 | 107.32 Thousand |
| 02 Aug, 2024 | 816.7 | 844.75 | 800.0 | 827.35 | 77.07 Thousand |
| 01 Aug, 2024 | 839.95 | 849.5 | 814.5 | 820.5 | 67.59 Thousand |
| 31 Jul, 2024 | 855.0 | 863.8 | 834.2 | 838.7 | 87.19 Thousand |
| 30 Jul, 2024 | 883.05 | 890.45 | 852.25 | 862.5 | 96.22 Thousand |
| 29 Jul, 2024 | 874.9 | 899.9 | 848.4 | 891.15 | 309.64 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN