Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 867.0 | 885.75 | 865.05 | 870.0 | 59.45 Thousand |
| 10 Jul, 2024 | 898.0 | 898.0 | 853.1 | 868.75 | 113.4 Thousand |
| 09 Jul, 2024 | 899.0 | 907.45 | 877.9 | 899.6 | 138.32 Thousand |
| 08 Jul, 2024 | 881.8 | 914.95 | 851.15 | 901.5 | 290.43 Thousand |
| 05 Jul, 2024 | 862.15 | 889.6 | 851.2 | 880.55 | 166.04 Thousand |
| 04 Jul, 2024 | 860.1 | 877.9 | 856.4 | 863.9 | 125.32 Thousand |
| 03 Jul, 2024 | 898.95 | 909.85 | 855.0 | 858.1 | 194.4 Thousand |
| 02 Jul, 2024 | 849.95 | 909.0 | 846.65 | 892.4 | 1.03 Million |
| 01 Jul, 2024 | 793.4 | 844.95 | 789.7 | 825.75 | 153.96 Thousand |
| 28 Jun, 2024 | 799.9 | 805.8 | 785.0 | 792.75 | 62.42 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN