Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 598.75 598.75 554.5 561.7 101.28 Thousand
12 Mar, 2024 609.95 612.8 586.25 589.9 54.11 Thousand
11 Mar, 2024 610.0 612.45 601.95 606.75 50.4 Thousand
10 Mar, 2024 610.0 612.45 601.95 606.75 50.4 Thousand
07 Mar, 2024 606.8 618.15 605.05 609.35 37.66 Thousand
06 Mar, 2024 620.0 629.2 600.0 604.15 54.15 Thousand
05 Mar, 2024 633.0 634.35 621.65 622.95 45.9 Thousand
04 Mar, 2024 638.75 641.95 632.0 633.9 28.21 Thousand
03 Mar, 2024 638.75 641.95 632.0 633.9 28.21 Thousand
02 Mar, 2024 638.5 647.0 631.05 638.75 3900.00