Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 758.0 | 812.0 | 757.9 | 788.1 | 358.49 Thousand |
| 11 Jun, 2024 | 728.8 | 769.4 | 725.15 | 758.3 | 291.72 Thousand |
| 10 Jun, 2024 | 700.0 | 736.4 | 692.85 | 728.8 | 182.76 Thousand |
| 07 Jun, 2024 | 678.0 | 706.25 | 678.0 | 695.75 | 92.83 Thousand |
| 06 Jun, 2024 | 649.5 | 698.9 | 649.5 | 678.9 | 121.63 Thousand |
| 05 Jun, 2024 | 649.0 | 652.55 | 616.3 | 649.05 | 58.72 Thousand |
| 04 Jun, 2024 | 682.55 | 682.55 | 611.0 | 631.35 | 108.66 Thousand |
| 03 Jun, 2024 | 681.0 | 689.0 | 665.0 | 683.6 | 116.66 Thousand |
| 31 May, 2024 | 675.7 | 681.85 | 657.05 | 660.2 | 106.41 Thousand |
| 30 May, 2024 | 692.0 | 693.55 | 667.85 | 672.3 | 60.64 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN