Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 699.85 | 702.05 | 686.7 | 688.9 | 55.15 Thousand |
| 28 May, 2024 | 724.7 | 729.95 | 695.55 | 699.3 | 100.64 Thousand |
| 27 May, 2024 | 725.7 | 752.4 | 715.0 | 724.65 | 278.44 Thousand |
| 24 May, 2024 | 712.2 | 743.55 | 711.1 | 732.4 | 247.83 Thousand |
| 23 May, 2024 | 708.35 | 736.05 | 706.05 | 720.1 | 284.66 Thousand |
| 22 May, 2024 | 711.45 | 729.7 | 688.0 | 708.3 | 723.01 Thousand |
| 21 May, 2024 | 707.25 | 707.25 | 660.0 | 705.75 | 1.47 Million |
| 17 May, 2024 | 579.0 | 589.95 | 576.8 | 586.4 | 30.05 Thousand |
| 16 May, 2024 | 575.0 | 581.95 | 571.8 | 578.55 | 12.81 Thousand |
| 15 May, 2024 | 565.7 | 580.6 | 565.7 | 577.85 | 28.73 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN