Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 665.85 666.4 649.4 660.25 188.27 Thousand
07 Feb, 2024 662.0 670.4 658.2 665.9 96.2 Thousand
06 Feb, 2024 652.45 660.9 648.1 659.5 80.62 Thousand
05 Feb, 2024 670.05 680.0 645.9 649.2 107.86 Thousand
04 Feb, 2024 670.05 680.0 645.9 649.2 107.86 Thousand
02 Feb, 2024 651.0 699.0 646.0 666.7 453.22 Thousand
01 Feb, 2024 661.5 668.0 641.0 645.5 453.22 Thousand
31 Jan, 2024 660.0 668.0 648.8 657.6 180.36 Thousand
30 Jan, 2024 694.75 702.85 661.4 668.2 213.99 Thousand
29 Jan, 2024 710.15 713.05 691.25 693.7 213.99 Thousand